UK markets open in 1 hour 33 minutes
NIKKEI 225
39,085.01 +467.91 (+1.21%) HANG SENG
18,907.46 -288.14 (-1.50%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1885.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01885000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RUTW240607P01885000 | 2024-05-22 3:12PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RUTW240614P01885000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240621P01885000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RUT240719P01885000 | 2024-05-22 12:27PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240816P01885000 | 2024-05-22 9:48AM EDT | 2024-08-16 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.